Live Nation Entertainment, Inc.

LYV · NYSE

Prices in USD

Historical prices

Live Nation Entertainment, Inc. (LYV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 2026176.67177.90171.65176.64176.643,620,179
Nov 6, 2026171.19177.81171.19175.25175.255,811,500
Nov 5, 2026185.18187.88180.13181.25181.254,384,100
Nov 4, 2026182.49185.88181.01183.18183.184,225,900
Nov 3, 2026176.29179.89175.07178.87178.873,915,100
Nov 2, 2026179.02181.09175.76177.15177.153,330,900
Oct 30, 2026178.23179.88177.15177.89177.891,955,400
Oct 29, 2026172.00177.86171.90177.83177.832,096,800
Oct 28, 2026171.00172.97169.07172.50172.502,009,900
Oct 27, 2026171.57173.49171.28171.97171.971,724,400
Oct 26, 2026173.44174.08171.05172.58172.581,334,800
Oct 23, 2026173.53175.88172.54173.44173.441,648,800
Oct 22, 2026173.58176.16172.37174.50174.501,523,200
Oct 21, 2026175.05176.66173.84174.34174.341,653,400
Oct 20, 2026171.64175.16171.45174.79174.791,799,600
Oct 19, 2026171.32173.79170.28170.80170.801,430,200
Oct 16, 2026173.67174.43168.58170.51170.511,480,700
Oct 15, 2026169.98174.14169.71172.51172.512,004,600
Oct 14, 2026169.13171.35168.58168.84168.841,350,600
Oct 13, 2026171.83173.61170.86171.32171.321,801,000
Oct 12, 2026170.38171.06167.93169.64169.641,754,600
Oct 9, 2026170.01174.43170.01170.33170.331,590,900
Oct 8, 2026170.16172.35169.90171.34171.341,985,000
Oct 7, 2026170.80172.33168.96170.84170.841,162,400
Oct 6, 2026169.46173.36169.46171.80171.801,736,700