Live Nation Entertainment, Inc.

LYV · NYSE

Prices in USD

Historical prices

Live Nation Entertainment, Inc. (LYV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 2026168.23171.95167.08170.67170.672,832,100
Oct 2, 2026167.90169.46166.59168.77168.772,070,700
Oct 1, 2026171.73171.73164.82166.85166.852,668,700
Sep 30, 2026171.39172.92169.23169.30169.301,851,600
Sep 29, 2026171.42172.43170.26171.09171.091,508,600
Sep 28, 2026170.89174.00170.71171.89171.892,205,800
Sep 25, 2026170.59171.38168.73170.87170.871,153,200
Sep 24, 2026168.11171.41166.11171.06171.061,936,500
Sep 23, 2026168.93171.68167.82169.03169.032,072,500
Sep 22, 2026170.97171.23167.47169.84169.841,811,100
Sep 21, 2026168.75170.22167.67169.18169.181,871,900
Sep 18, 2026168.00168.67166.40167.12167.124,476,600
Sep 17, 2026172.29172.37168.06168.34168.341,447,800
Sep 16, 2026171.09174.70169.69171.13171.131,722,300
Sep 15, 2026170.90171.36168.42170.24170.241,871,300
Sep 14, 2026169.46173.36169.46171.49171.491,519,300
Sep 11, 2026174.37174.37168.04170.15170.152,044,900
Sep 10, 2026169.51172.48168.47170.08170.081,753,700
Sep 9, 2026169.89171.82169.03169.99169.992,901,300
Sep 8, 2026172.79173.02170.34170.45170.452,679,200
Sep 4, 2026178.20178.20171.72173.50173.501,947,200
Sep 3, 2026181.30182.21176.84177.49177.491,435,300
Sep 2, 2026177.44180.65177.33179.59179.591,810,900
Sep 1, 2026179.47180.17177.13177.20177.201,623,900
Aug 31, 2026181.16182.01178.93179.89179.891,789,700