Live Nation Entertainment, Inc.

LYV · NYSE

Prices in USD

Historical prices

Live Nation Entertainment, Inc. (LYV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 2025141.50141.50137.88138.10138.102,711,300
Dec 15, 2025141.74142.88139.39141.66141.662,648,200
Dec 12, 2025142.93144.50141.85143.14143.142,293,000
Dec 11, 2025137.94141.87137.94141.87141.872,041,100
Dec 10, 2025140.72140.72136.19138.82138.823,601,400
Dec 9, 2025137.82140.50137.19139.07139.072,353,700
Dec 8, 2025138.91140.05136.12138.08138.083,534,000
Dec 5, 2025140.04141.03138.00139.33139.334,793,400
Dec 4, 2025136.54139.88135.34139.68139.684,126,200
Dec 3, 2025128.93136.46128.65136.01136.015,088,400
Dec 2, 2025131.10131.50128.50128.54128.542,569,500
Dec 1, 2025130.78132.35129.71131.10131.101,896,400
Nov 28, 2025130.50132.15130.24131.45131.45936,000
Nov 26, 2025129.73132.13129.72131.05131.052,763,600
Nov 25, 2025127.98130.02125.34129.56129.564,446,900
Nov 24, 2025130.42130.60125.44125.61125.614,986,000
Nov 21, 2025129.13132.11128.40130.63130.632,736,700
Nov 20, 2025130.58132.27128.39129.01129.013,235,600
Nov 19, 2025131.71132.00128.96130.00130.002,921,500
Nov 18, 2025131.77132.89130.17131.33131.333,377,500
Nov 17, 2025135.43135.95130.71132.42132.424,524,000
Nov 14, 2025136.48136.80135.14135.86135.861,777,100
Nov 13, 2025139.69140.49136.55136.82136.822,640,500
Nov 12, 2025142.37143.71140.48140.49140.493,373,500
Nov 11, 2025143.27143.75141.72141.85141.853,862,900