Live Nation Entertainment (LYV) Historical Stock Prices

Live Nation Entertainment, Inc. (LYV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	138.07	148.10	137.50	146.97	146.97	5,516,700
Jan 22, 2026	140.43	141.71	137.51	138.14	138.14	2,294,500
Jan 21, 2026	141.63	141.69	137.75	139.71	139.71	3,088,700
Jan 20, 2026	142.66	143.34	140.51	140.65	140.65	2,473,200
Jan 16, 2026	145.10	146.83	144.00	144.43	144.43	5,190,000
Jan 15, 2026	148.27	148.27	144.76	145.73	145.73	2,452,700
Jan 14, 2026	145.36	147.04	144.65	146.78	146.78	2,892,500
Jan 13, 2026	147.14	147.81	143.58	146.02	146.02	3,214,600
Jan 12, 2026	144.84	149.26	144.34	148.85	148.85	2,559,700
Jan 9, 2026	148.14	148.96	144.87	146.07	146.07	2,856,100
Jan 8, 2026	143.82	147.50	142.70	147.27	147.27	2,095,100
Jan 7, 2026	144.86	146.49	143.50	143.96	143.96	2,438,300
Jan 6, 2026	145.44	146.65	144.09	145.52	145.52	2,440,200
Jan 5, 2026	144.84	147.89	144.63	145.31	145.31	2,080,300
Jan 2, 2026	142.43	146.34	142.43	145.31	145.31	1,859,200
Dec 31, 2025	143.84	144.47	142.49	142.50	142.50	1,240,500
Dec 30, 2025	144.23	145.11	143.30	144.09	144.09	1,380,600
Dec 29, 2025	146.11	146.26	144.22	144.57	144.57	1,932,500
Dec 26, 2025	145.36	146.60	145.10	145.81	145.81	1,215,800
Dec 24, 2025	144.33	145.31	143.82	145.31	145.31	696,800
Dec 23, 2025	142.40	144.76	141.89	144.10	144.10	1,929,500
Dec 22, 2025	141.57	143.12	140.92	141.75	141.75	1,814,700
Dec 19, 2025	139.12	142.09	138.50	141.10	141.10	6,392,200
Dec 18, 2025	137.29	140.14	136.32	138.88	138.88	2,553,100
Dec 17, 2025	137.75	137.76	135.05	136.41	136.41	3,218,700

Historical stock data.