Med Life S.A. (M.RO) Historical Stock Prices

Med Life S.A. (M.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	10.10	10.18	10.06	10.06	10.06	63,117
Nov 12, 2026	10.20	10.20	10.08	10.12	10.12	53,211
Nov 11, 2026	10.20	10.36	10.14	10.14	10.14	32,782
Nov 10, 2026	10.34	10.34	10.10	10.14	10.14	31,971
Nov 9, 2026	10.34	10.40	10.12	10.12	10.12	68,022
Nov 6, 2026	10.18	10.32	10.10	10.10	10.10	107,142
Nov 5, 2026	10.50	10.50	10.18	10.18	10.18	207,854
Nov 4, 2026	10.54	10.62	10.34	10.50	10.50	67,407
Nov 3, 2026	10.82	10.92	10.52	10.52	10.52	119,219
Nov 2, 2026	10.96	10.96	10.80	10.96	10.96	34,712
Oct 30, 2026	10.98	11.00	10.64	11.00	11.00	33,389
Oct 29, 2026	10.74	11.08	10.52	11.00	11.00	27,696
Oct 28, 2026	10.60	10.60	10.42	10.42	10.42	41,749
Oct 27, 2026	10.58	10.72	10.42	10.42	10.42	42,376
Oct 26, 2026	11.10	11.10	10.58	10.58	10.58	43,035
Oct 23, 2026	11.20	11.48	10.94	10.94	10.94	93,536
Oct 22, 2026	11.56	11.56	11.26	11.30	11.30	92,395
Oct 21, 2026	11.40	11.56	11.20	11.50	11.50	203,397
Oct 20, 2026	11.54	11.60	11.36	11.50	11.50	158,958
Oct 19, 2026	11.40	11.54	11.38	11.52	11.52	66,429
Oct 16, 2026	11.56	11.66	11.42	11.42	11.42	89,800
Oct 15, 2026	11.10	11.56	11.02	11.46	11.46	189,738
Oct 14, 2026	11.10	11.10	10.84	11.06	11.06	163,137
Oct 13, 2026	10.84	11.10	10.84	11.04	11.04	37,280
Oct 12, 2026	11.00	11.18	10.82	10.82	10.82	46,241

Historical stock prices.