Med Life S.A. (M.RO) Historical Stock Prices

Med Life S.A. (M.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	11.00	11.12	10.92	11.08	11.08	62,710
Oct 8, 2026	11.00	11.08	10.90	11.04	11.04	31,274
Oct 7, 2026	11.10	11.20	10.84	10.96	10.96	54,747
Oct 6, 2026	10.28	11.00	10.20	11.00	11.00	266,336
Oct 5, 2026	10.12	10.22	9.96	10.14	10.14	179,118
Oct 2, 2026	9.87	10.00	9.87	9.95	9.95	48,476
Oct 1, 2026	10.16	10.20	9.79	9.94	9.94	98,148
Sep 30, 2026	10.34	10.34	9.99	10.00	10.00	261,854
Sep 29, 2026	10.06	10.40	9.99	10.40	10.40	137,302
Sep 28, 2026	10.40	10.40	9.98	10.34	10.34	179,348
Sep 25, 2026	10.14	10.34	9.98	10.34	10.34	142,814
Sep 24, 2026	10.12	10.32	9.71	10.24	10.24	266,471
Sep 23, 2026	10.30	10.42	10.14	10.26	10.26	112,173
Sep 22, 2026	10.04	10.28	9.68	10.28	10.28	329,634
Sep 21, 2026	10.22	10.22	9.88	10.00	10.00	69,287
Sep 18, 2026	10.42	10.48	10.02	10.24	10.24	768,806
Sep 17, 2026	10.44	10.54	9.90	10.16	10.16	291,074
Sep 16, 2026	10.52	10.70	10.30	10.44	10.44	80,870
Sep 15, 2026	10.94	10.94	10.50	10.78	10.78	72,507
Sep 14, 2026	10.84	11.00	10.70	10.78	10.78	27,686
Sep 11, 2026	10.78	10.96	10.48	10.90	10.90	47,398
Sep 10, 2026	11.40	11.40	10.86	11.10	11.10	63,906
Sep 9, 2026	11.46	11.48	11.08	11.20	11.20	213,203
Sep 8, 2026	11.26	11.50	11.16	11.50	11.50	132,995
Sep 7, 2026	11.08	11.26	11.00	11.20	11.20	23,328

Historical stock prices.