Med Life S.A.

M.RO · BVB

Prices in RON

Historical prices

Med Life S.A. (M.RO), daily historical prices. Prices in RON.
DateOpenHighLowCloseVolume
Dec 17, 202510.1210.129.919.929.92230,447
Dec 16, 202510.0410.109.9510.0210.02362,428
Dec 15, 20259.9810.189.9410.0010.00196,251
Dec 12, 20259.919.989.899.939.9340,210
Dec 11, 20259.829.959.749.919.91132,094
Dec 10, 20259.769.829.639.829.82188,125
Dec 9, 20259.609.759.599.759.75152,858
Dec 8, 20259.479.659.389.599.5951,500
Dec 5, 20259.289.479.019.479.47135,932
Dec 4, 20259.189.309.149.289.28151,670
Dec 3, 20259.089.189.029.149.1461,178
Dec 2, 20258.809.138.759.089.08219,222
Nov 28, 20258.578.818.508.808.80215,608
Nov 27, 20258.268.588.268.498.4998,397
Nov 26, 20258.308.568.248.548.54205,586
Nov 25, 20258.208.308.208.258.25117,150
Nov 24, 20258.218.308.198.208.2062,903
Nov 21, 20258.528.528.188.228.22239,305
Nov 20, 20258.688.708.488.518.5176,277
Nov 19, 20258.718.798.668.668.6683,011
Nov 18, 20258.658.828.658.708.70142,759
Nov 17, 20258.648.758.628.678.6789,824
Nov 14, 20258.818.828.588.648.64154,669
Nov 13, 20258.728.818.708.818.8164,418