Med Life S.A. (M.RO) Historical Stock Prices

Med Life S.A. (M.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Feb 2, 2026	12.76	13.18	12.42	13.18	13.18	137,652
Jan 30, 2026	13.38	13.44	13.18	13.18	13.18	234,644
Jan 29, 2026	13.70	13.70	13.26	13.38	13.38	211,497
Jan 28, 2026	13.64	14.42	13.46	13.70	13.70	380,819
Jan 27, 2026	12.74	13.92	12.74	13.50	13.50	322,471
Jan 26, 2026	11.86	12.78	11.86	12.66	12.66	313,668
Jan 23, 2026	11.64	11.86	11.64	11.86	11.86	154,826
Jan 22, 2026	11.64	11.74	11.40	11.40	11.40	87,563
Jan 21, 2026	11.58	11.70	11.30	11.30	11.30	143,341
Jan 20, 2026	11.66	11.72	11.52	11.56	11.56	292,404
Jan 19, 2026	11.66	11.68	11.52	11.66	11.66	219,742
Jan 16, 2026	11.58	11.66	11.50	11.66	11.66	94,069
Jan 15, 2026	11.30	11.62	11.30	11.38	11.38	222,881
Jan 14, 2026	11.24	11.30	11.16	11.28	11.28	90,703
Jan 13, 2026	11.46	11.48	11.00	11.00	11.00	337,311
Jan 12, 2026	11.54	11.54	11.30	11.36	11.36	248,197
Jan 9, 2026	11.28	11.40	11.18	11.20	11.20	216,403
Jan 8, 2026	10.94	11.74	10.94	11.14	11.14	312,378
Jan 5, 2026	10.28	10.94	10.10	10.94	10.94	233,028
Dec 30, 2025	10.04	10.28	9.98	10.28	10.28	290,289
Dec 29, 2025	9.91	10.28	9.91	10.06	10.06	118,040
Dec 23, 2025	9.85	10.06	9.76	10.06	10.06	324,898
Dec 22, 2025	9.72	9.85	9.43	9.85	9.85	668,481
Dec 19, 2025	9.85	9.85	9.60	9.60	9.60	334,895
Dec 18, 2025	9.95	9.95	9.77	9.78	9.78	67,911

Historical stock prices.