Mapletree Logistics Trust

M44U.SI · Singapore

Prices in SGD

Historical prices

Mapletree Logistics Trust (M44U.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Nov 3, 20261.101.111.081.091.094,577,500
Nov 2, 20261.101.111.091.101.1012,060,100
Oct 30, 20261.081.101.081.101.1018,708,100
Oct 29, 20261.071.091.071.071.075,981,600
Oct 28, 20261.081.091.071.071.0710,361,600
Oct 27, 20261.091.091.081.081.084,964,000
Oct 26, 20261.101.111.091.101.106,192,700
Oct 23, 20261.081.101.071.091.0918,305,100
Oct 22, 20261.071.081.061.071.079,182,300
Oct 21, 20261.071.081.061.071.078,345,100
Oct 20, 20261.071.081.061.061.064,919,800
Oct 19, 20261.071.081.061.071.077,429,300
Oct 16, 20261.091.091.071.081.0812,781,900
Oct 15, 20261.091.091.081.091.095,287,400
Oct 14, 20261.081.091.081.081.086,408,300
Oct 13, 20261.091.091.081.081.088,818,400
Oct 12, 20261.081.101.081.091.098,876,300
Oct 9, 20261.091.111.081.081.0818,099,000
Oct 8, 20261.101.111.091.101.105,320,600
Oct 7, 20261.091.111.081.101.1011,783,900
Oct 6, 20261.081.101.081.091.099,233,900
Oct 5, 20261.091.101.081.081.0812,685,100
Oct 2, 20261.101.101.081.091.098,475,900
Oct 1, 20261.091.121.091.101.1044,501,100
Sep 30, 20261.101.111.091.091.0918,946,700