Mapletree Logistics Trust

M44U.SI · Singapore

Prices in SGD

Historical prices

Mapletree Logistics Trust (M44U.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Sep 29, 20261.101.101.081.091.0921,510,200
Sep 28, 20261.101.101.091.091.0913,201,100
Sep 25, 20261.101.111.091.101.1020,851,400
Sep 24, 20261.111.121.091.111.1121,359,300
Sep 23, 20261.111.131.101.121.1217,783,441
Sep 22, 20261.101.111.101.101.1018,169,600
Sep 21, 20261.101.111.091.101.1017,481,500
Sep 18, 20261.111.121.091.101.1037,462,610
Sep 17, 20261.111.121.111.121.127,963,000
Sep 16, 20261.111.121.101.111.1112,208,400
Sep 15, 20261.121.121.111.111.116,033,000
Sep 14, 20261.121.131.101.111.1121,429,400
Sep 11, 20261.131.131.111.121.1215,900,400
Sep 10, 20261.141.141.121.131.1316,262,800
Sep 9, 20261.151.151.131.141.1412,777,500
Sep 8, 20261.161.161.141.151.1510,157,500
Sep 7, 20261.151.171.151.161.1617,208,100
Sep 4, 20261.151.161.141.151.1515,030,600
Sep 3, 20261.151.161.141.141.1416,571,700
Sep 2, 20261.161.161.151.151.155,592,200
Sep 1, 20261.171.171.151.161.1614,064,000
Aug 31, 20261.161.171.151.171.1716,411,800
Aug 28, 20261.171.171.161.161.166,340,600
Aug 27, 20261.171.181.161.171.1713,918,400
Aug 26, 20261.181.181.171.181.185,677,200