Mapletree Logistics Trust (M44U.SI) Historical Stock Prices

Mapletree Logistics Trust (M44U.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Dec 10, 2025	1.29	1.29	1.27	1.28	1.23	7,247,200
Dec 9, 2025	1.28	1.29	1.28	1.29	1.24	5,702,600
Dec 8, 2025	1.29	1.29	1.28	1.29	1.24	3,971,700
Dec 5, 2025	1.29	1.29	1.28	1.29	1.24	8,179,200
Dec 4, 2025	1.31	1.31	1.28	1.29	1.24	9,867,700
Dec 3, 2025	1.31	1.32	1.29	1.31	1.25	14,742,200
Dec 2, 2025	1.31	1.33	1.31	1.32	1.26	6,961,100
Dec 1, 2025	1.32	1.33	1.32	1.32	1.26	9,682,100
Nov 28, 2025	1.32	1.33	1.31	1.32	1.26	12,334,400
Nov 27, 2025	1.31	1.32	1.30	1.31	1.25	11,433,100
Nov 26, 2025	1.30	1.31	1.30	1.30	1.24	5,438,700
Nov 25, 2025	1.29	1.31	1.29	1.30	1.24	17,595,700
Nov 24, 2025	1.28	1.29	1.28	1.29	1.24	8,586,200
Nov 21, 2025	1.28	1.29	1.27	1.28	1.23	12,916,100
Nov 20, 2025	1.29	1.30	1.28	1.29	1.24	9,442,600
Nov 19, 2025	1.29	1.30	1.29	1.29	1.24	10,782,700
Nov 18, 2025	1.29	1.29	1.27	1.28	1.23	6,513,000
Nov 17, 2025	1.28	1.30	1.27	1.29	1.24	11,660,900
Nov 14, 2025	1.29	1.29	1.28	1.29	1.24	4,682,600
Nov 13, 2025	1.31	1.32	1.29	1.30	1.24	24,064,500
Nov 12, 2025	1.32	1.32	1.30	1.31	1.25	13,611,400
Nov 11, 2025	1.32	1.33	1.31	1.32	1.26	7,401,200
Nov 10, 2025	1.31	1.33	1.29	1.31	1.25	13,655,286
Nov 7, 2025	1.30	1.31	1.29	1.31	1.25	19,638,100
Nov 6, 2025	1.31	1.33	1.29	1.31	1.25	19,585,200

Historical stock data.