Mapletree Logistics Trust (M44U.SI) Historical Stock Prices

Mapletree Logistics Trust (M44U.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Jan 16, 2026	1.35	1.36	1.35	1.36	1.30	6,009,000
Jan 15, 2026	1.36	1.36	1.34	1.35	1.29	7,095,119
Jan 14, 2026	1.36	1.36	1.35	1.36	1.30	6,477,700
Jan 13, 2026	1.35	1.36	1.35	1.36	1.30	7,276,700
Jan 12, 2026	1.35	1.36	1.34	1.34	1.28	11,017,100
Jan 9, 2026	1.34	1.35	1.33	1.35	1.29	10,223,800
Jan 8, 2026	1.33	1.34	1.32	1.34	1.28	10,604,100
Jan 7, 2026	1.33	1.34	1.32	1.33	1.27	10,263,600
Jan 6, 2026	1.33	1.33	1.32	1.33	1.27	5,652,900
Jan 5, 2026	1.32	1.33	1.31	1.32	1.26	8,289,900
Jan 2, 2026	1.32	1.33	1.31	1.32	1.26	10,983,000
Dec 31, 2025	1.31	1.32	1.30	1.32	1.26	6,211,900
Dec 30, 2025	1.30	1.31	1.30	1.31	1.25	4,332,300
Dec 29, 2025	1.30	1.31	1.30	1.31	1.25	5,616,400
Dec 26, 2025	1.30	1.30	1.29	1.30	1.24	3,771,600
Dec 24, 2025	1.30	1.30	1.29	1.30	1.24	2,553,100
Dec 23, 2025	1.30	1.30	1.28	1.30	1.24	4,923,100
Dec 22, 2025	1.29	1.29	1.28	1.29	1.24	5,554,100
Dec 19, 2025	1.29	1.29	1.28	1.29	1.24	10,364,300
Dec 18, 2025	1.29	1.29	1.28	1.29	1.24	5,265,600
Dec 17, 2025	1.29	1.29	1.28	1.28	1.23	3,162,100
Dec 16, 2025	1.28	1.29	1.28	1.29	1.24	5,489,470
Dec 15, 2025	1.29	1.29	1.28	1.29	1.24	4,350,400
Dec 12, 2025	1.29	1.30	1.28	1.29	1.24	5,022,600
Dec 11, 2025	1.28	1.29	1.28	1.29	1.24	4,225,800

Historical stock data.