Mid-America Apartment Communities, Inc.

MAA · NYSE

Prices in USD

Historical prices

Mid-America Apartment Communities, Inc. (MAA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 2026119.88120.61119.09119.40119.401,057,800
Nov 6, 2026119.21121.43118.52118.93118.931,290,400
Nov 5, 2026123.39124.51120.15121.69121.691,838,500
Nov 4, 2026119.78122.38118.89122.15122.151,303,500
Nov 3, 2026117.32118.59116.14117.34117.341,079,800
Nov 2, 2026117.97118.98116.76118.34118.341,152,800
Oct 30, 2026119.45119.89117.04117.21117.211,234,700
Oct 29, 2026117.46118.54115.90118.26118.261,313,000
Oct 28, 2026117.49118.26116.25116.75116.751,215,400
Oct 27, 2026119.52119.52118.21118.75118.75833,800
Oct 26, 2026119.35120.58118.94119.58119.58843,000
Oct 23, 2026121.64122.01119.34119.78119.78587,600
Oct 22, 2026117.86121.26117.86121.17121.17874,000
Oct 21, 2026117.86118.91117.00117.68117.68783,200
Oct 20, 2026115.88118.02115.88117.36117.361,020,700
Oct 19, 2026116.00116.65115.33115.80115.80705,100
Oct 16, 2026116.68117.38115.90116.63116.63943,100
Oct 15, 2026116.16116.52115.34116.27116.271,151,300
Oct 14, 2026116.05116.53115.12115.62114.09704,900
Oct 13, 2026117.77117.78115.49116.45114.91674,600
Oct 12, 2026116.86116.86115.38116.53114.99714,000
Oct 9, 2026117.03117.43115.57116.86115.31841,500
Oct 8, 2026114.14116.68113.95116.19114.651,431,500
Oct 7, 2026117.25117.25114.19114.21112.701,255,300
Oct 6, 2026116.71118.61115.96116.99115.441,191,700