Mid-America Apartment Communities, Inc.

MAA · NYSE

Prices in USD

Historical prices

Mid-America Apartment Communities, Inc. (MAA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 2026115.09116.69114.39116.47114.931,585,800
Oct 2, 2026117.14117.37114.47115.27113.741,687,500
Oct 1, 2026117.62117.71116.17116.38114.841,159,700
Sep 30, 2026118.58118.92117.44117.74116.181,328,000
Sep 29, 2026118.10119.51117.52118.43116.86920,500
Sep 28, 2026118.53118.76117.23118.34116.771,449,400
Sep 25, 2026117.50118.93116.67118.35116.781,192,600
Sep 24, 2026118.00118.63116.68117.26115.711,360,300
Sep 23, 2026119.14120.04117.71117.78116.221,559,600
Sep 22, 2026119.31120.23118.49119.15117.571,158,800
Sep 21, 2026118.91119.59117.98118.86117.291,099,800
Sep 18, 2026120.56121.45118.91118.93117.362,633,600
Sep 17, 2026122.68122.79120.94121.17119.571,257,500
Sep 16, 2026124.68125.17121.32121.90120.29972,400
Sep 15, 2026125.25125.33124.29124.49122.841,451,900
Sep 14, 2026124.46125.69123.50125.60123.94929,200
Sep 11, 2026125.11126.34124.66124.79123.141,046,900
Sep 10, 2026128.24128.24124.19124.48122.831,297,700
Sep 9, 2026127.95128.81126.52127.48125.791,272,900
Sep 8, 2026128.00129.34127.70127.89126.20976,500
Sep 4, 2026127.67129.25127.67128.32126.62580,400
Sep 3, 2026129.72130.02128.24128.56126.86729,900
Sep 2, 2026129.67129.71127.80128.61126.91712,900
Sep 1, 2026129.00129.87128.55129.36127.65895,300
Aug 31, 2026129.01129.09128.17128.85127.141,268,400