No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 10, 2025 | 129.41 | 129.93 | 128.40 | 129.55 | 123.44 | 1,039,300 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Mid-America Apartment Communities, Inc.
MAA · NYSE