Mid-America Apartment Communities, Inc.

MAA · NYSE

Prices in USD

Historical prices

Mid-America Apartment Communities, Inc. (MAA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 2025132.77133.77131.84133.19126.911,063,900
Dec 15, 2025132.80133.04131.62132.70126.441,137,400
Dec 12, 2025133.57133.72131.32132.11125.881,045,000
Dec 11, 2025132.52133.51132.00132.96126.69823,500
Dec 10, 2025130.69132.44130.69131.90125.68979,200
Dec 9, 2025131.72132.74130.45130.51124.361,191,700
Dec 8, 2025131.16131.77129.89131.00124.821,051,000
Dec 5, 2025131.50132.90131.38131.67125.46874,500
Dec 4, 2025134.46135.19132.69132.86126.59788,000
Dec 3, 2025135.12136.16134.20134.52128.18735,600
Dec 2, 2025136.00136.21134.18135.26128.88947,600
Dec 1, 2025135.10136.95134.85135.37128.99880,200
Nov 28, 2025135.35136.72135.10135.89129.48388,200
Nov 26, 2025134.40136.16133.90135.51129.12707,600
Nov 25, 2025133.25135.98133.00135.06128.69888,200
Nov 24, 2025133.49133.76132.32133.31127.021,034,000
Nov 21, 2025131.26134.13131.00133.61127.311,611,800
Nov 20, 2025130.63131.97130.25130.87124.701,368,500
Nov 19, 2025130.83131.24129.64129.83123.71818,700
Nov 18, 2025130.59130.97129.67130.43124.28717,700
Nov 17, 2025131.43131.62129.96130.27124.13653,000
Nov 14, 2025131.18131.94130.29130.94124.76649,100
Nov 13, 2025130.68131.54130.42130.55124.391,079,500
Nov 12, 2025130.85132.13130.34131.50125.30999,700
Nov 11, 2025130.28132.07129.89131.57125.371,091,500