Melar Acquisition Corp. I

MACI · NASDAQ

Prices in USD

Historical prices

Melar Acquisition Corp. I (MACI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20267.758.707.457.617.6134,100
Oct 30, 20267.559.257.557.717.7130,600
Oct 29, 20268.348.997.057.737.7329,100
Oct 28, 20269.009.008.408.428.4211,800
Oct 27, 20269.619.708.109.119.1114,800
Oct 26, 202612.4716.508.5810.2210.22154,900
Oct 23, 202611.0211.0211.0011.0011.00445,900
Oct 22, 202611.4914.9211.1411.3711.3724,600
Oct 21, 202612.0012.1011.0011.0011.003,800
Oct 20, 202610.6512.099.0611.1111.1118,500
Oct 19, 202610.9911.1010.9811.0011.0022,600
Oct 16, 202611.0811.1011.0711.1011.1068,900
Oct 15, 202611.1011.1011.1011.1011.101,500
Oct 14, 202611.0811.0811.0811.0811.0850,000
Oct 13, 202611.0511.0511.0511.0511.051,800
Oct 12, 202611.0811.0811.0811.0811.080
Oct 9, 202611.0811.0811.0811.0811.08300
Oct 8, 202611.0511.0511.0511.0511.051,400
Oct 7, 202611.0811.0811.0611.0611.0617,200
Oct 6, 202611.0911.0911.0711.0711.0712,800
Oct 5, 202611.0711.0711.0711.0711.073,600
Oct 2, 202611.0411.0411.0411.0411.04200
Oct 1, 202611.0911.0911.0911.0911.090
Sep 30, 202611.0911.0911.0911.0911.090
Sep 29, 202611.0911.0911.0911.0911.090