Melar Acquisition Corp. I (MACI) Historical Stock Prices

Melar Acquisition Corp. I (MACI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	11.05	11.09	11.05	11.09	11.09	1,400
Sep 25, 2026	11.05	11.05	11.05	11.05	11.05	1,000
Sep 24, 2026	11.05	11.05	11.05	11.05	11.05	4,000
Sep 23, 2026	11.05	11.05	11.05	11.05	11.05	0
Sep 22, 2026	11.05	11.05	11.05	11.05	11.05	0
Sep 21, 2026	11.05	11.05	11.05	11.05	11.05	2,100
Sep 18, 2026	11.02	11.02	11.02	11.02	11.02	0
Sep 17, 2026	11.03	11.03	11.02	11.02	11.02	10,400
Sep 16, 2026	11.02	11.02	11.02	11.02	11.02	11,500
Sep 15, 2026	11.02	11.02	11.02	11.02	11.02	5,500
Sep 14, 2026	11.02	11.02	11.02	11.02	11.02	11,000
Sep 11, 2026	11.00	11.00	11.00	11.00	11.00	0
Sep 10, 2026	11.00	11.00	11.00	11.00	11.00	2,700
Sep 9, 2026	10.98	10.98	10.98	10.98	10.98	0
Sep 8, 2026	10.98	10.98	10.98	10.98	10.98	100
Sep 4, 2026	10.99	10.99	10.98	10.98	10.98	1,200
Sep 3, 2026	10.95	10.95	10.95	10.95	10.95	0
Sep 2, 2026	10.95	10.95	10.95	10.95	10.95	100
Sep 1, 2026	10.95	10.95	10.95	10.95	10.95	0
Aug 31, 2026	10.95	10.99	10.95	10.95	10.95	500
Aug 28, 2026	10.99	10.99	10.99	10.99	10.99	300
Aug 27, 2026	10.96	10.96	10.96	10.96	10.96	22,700
Aug 26, 2026	10.95	10.95	10.95	10.95	10.95	0
Aug 25, 2026	10.95	10.95	10.95	10.95	10.95	0
Aug 24, 2026	10.95	10.95	10.95	10.95	10.95	5,000

Historical stock data.