Melar Acquisition Corp. I (MACI) Historical Stock Prices

Melar Acquisition Corp. I (MACI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	10.59	10.59	10.58	10.59	10.59	19,800
Dec 8, 2025	10.59	10.59	10.59	10.59	10.59	5,800
Dec 5, 2025	10.58	10.60	10.58	10.60	10.60	11,900
Dec 4, 2025	10.58	10.59	10.58	10.59	10.59	166,900
Dec 3, 2025	10.58	10.58	10.58	10.58	10.58	51,000
Dec 2, 2025	10.57	10.58	10.57	10.58	10.58	1,200
Dec 1, 2025	10.58	10.62	10.58	10.59	10.59	19,200
Nov 28, 2025	10.57	10.58	10.57	10.58	10.58	1,200
Nov 26, 2025	10.57	10.57	10.57	10.57	10.57	700
Nov 25, 2025	10.58	10.58	10.57	10.58	10.58	900
Nov 24, 2025	10.62	10.62	10.57	10.57	10.57	1,800
Nov 21, 2025	10.62	10.62	10.57	10.59	10.59	1,700
Nov 20, 2025	10.57	10.62	10.56	10.62	10.62	3,900
Nov 19, 2025	10.56	10.62	10.56	10.62	10.62	11,100
Nov 18, 2025	10.56	10.56	10.56	10.56	10.56	700
Nov 17, 2025	10.56	10.56	10.56	10.56	10.56	800
Nov 14, 2025	10.57	10.57	10.57	10.57	10.57	700
Nov 13, 2025	10.56	10.56	10.56	10.56	10.56	2,600
Nov 12, 2025	10.56	10.57	10.56	10.57	10.57	1,500
Nov 11, 2025	10.56	10.56	10.56	10.56	10.56	900
Nov 10, 2025	10.56	10.56	10.56	10.56	10.56	1,900
Nov 7, 2025	10.55	10.55	10.55	10.55	10.55	1,200
Nov 6, 2025	10.55	10.55	10.55	10.55	10.55	1,100
Nov 5, 2025	10.55	10.55	10.55	10.55	10.55	1,200
Nov 4, 2025	10.55	10.73	10.55	10.55	10.55	4,700

Historical stock data.