No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 10.55 | 10.72 | 10.55 | 10.55 | 10.55 | 5,700 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Melar Acquisition Corp. I
MACI · NASDAQ