Melar Acquisition Corp. I (MACI) Historical Stock Prices

Melar Acquisition Corp. I (MACI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	10.90	10.90	10.90	10.90	10.90	1,200
Jul 16, 2026	10.95	10.95	10.95	10.95	10.95	0
Jul 15, 2026	10.90	10.95	10.90	10.95	10.95	900
Jul 14, 2026	10.90	10.90	10.90	10.90	10.90	0
Jul 13, 2026	10.90	10.90	10.90	10.90	10.90	300
Jul 10, 2026	10.89	10.89	10.89	10.89	10.89	0
Jul 9, 2026	10.89	10.89	10.89	10.89	10.89	0
Jul 8, 2026	10.89	10.89	10.89	10.89	10.89	100
Jul 7, 2026	10.88	10.89	10.88	10.89	10.89	300
Jul 6, 2026	10.88	10.88	10.88	10.88	10.88	100
Jul 2, 2026	10.88	10.88	10.88	10.88	10.88	0
Jul 1, 2026	10.88	10.88	10.88	10.88	10.88	0
Jun 30, 2026	10.88	10.88	10.88	10.88	10.88	0
Jun 29, 2026	10.88	10.88	10.88	10.88	10.88	0
Jun 26, 2026	10.88	10.88	10.88	10.88	10.88	0
Jun 25, 2026	10.88	10.88	10.88	10.88	10.88	0
Jun 24, 2026	10.88	10.88	10.88	10.88	10.88	1,100
Jun 23, 2026	10.79	10.79	10.79	10.79	10.79	0
Jun 22, 2026	10.79	10.79	10.79	10.79	10.79	0
Jun 18, 2026	10.79	10.79	10.79	10.79	10.79	0
Jun 17, 2026	10.79	10.79	10.79	10.79	10.79	0
Jun 16, 2026	10.79	10.79	10.79	10.79	10.79	0
Jun 15, 2026	10.79	10.79	10.79	10.79	10.79	0
Jun 12, 2026	10.79	10.79	10.79	10.79	10.79	0
Jun 11, 2026	10.84	10.84	10.79	10.79	10.79	900

Historical stock data.