Melar Acquisition Corp. I (MACI) Historical Stock Prices

Melar Acquisition Corp. I (MACI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	10.82	10.88	10.77	10.77	10.77	4,200
Jun 9, 2026	10.83	10.83	10.83	10.83	10.83	0
Jun 8, 2026	10.83	10.83	10.83	10.83	10.83	2,300
Jun 5, 2026	10.84	10.85	10.84	10.85	10.85	16,400
Jun 4, 2026	10.85	10.85	10.85	10.85	10.85	1,200
Jun 3, 2026	10.85	10.85	10.85	10.85	10.85	12,500
Jun 2, 2026	10.84	10.84	10.84	10.84	10.84	0
Jun 1, 2026	10.85	10.85	10.84	10.84	10.84	3,500
May 29, 2026	10.83	10.83	10.83	10.83	10.83	0
May 28, 2026	10.83	10.83	10.83	10.83	10.83	0
May 27, 2026	10.83	10.83	10.83	10.83	10.83	500
May 26, 2026	10.83	10.84	10.83	10.84	10.84	1,500
May 22, 2026	10.86	11.38	10.84	10.85	10.85	2,800
May 21, 2026	10.88	10.88	10.87	10.87	10.87	22,400
May 20, 2026	10.85	10.85	10.85	10.85	10.85	0
May 19, 2026	10.85	10.87	10.83	10.85	10.85	627,000
May 18, 2026	10.85	10.85	10.85	10.85	10.85	0
May 15, 2026	10.85	10.85	10.85	10.85	10.85	900
May 14, 2026	10.83	10.83	10.83	10.83	10.83	1,800
May 13, 2026	10.83	10.83	10.83	10.83	10.83	1,900
May 12, 2026	10.81	10.81	10.81	10.81	10.81	0
May 11, 2026	10.81	10.81	10.81	10.81	10.81	0
May 8, 2026	10.81	10.81	10.81	10.81	10.81	800
May 7, 2026	10.82	10.82	10.82	10.82	10.82	0
May 6, 2026	10.82	10.82	10.82	10.82	10.82	0

Historical stock data.