iShares U.S. Manufacturing ETF (MADE) Historical ETF Prices

iShares U.S. Manufacturing ETF (MADE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	33.15	33.53	33.34	33.53	33.53	36,455
Nov 9, 2026	32.73	33.87	32.73	33.72	33.72	7,900
Nov 6, 2026	32.03	32.31	31.94	32.23	32.23	11,500
Nov 5, 2026	33.19	33.40	31.69	31.72	31.72	13,000
Nov 4, 2026	34.42	34.42	33.29	33.64	33.64	18,600
Nov 3, 2026	34.33	34.67	34.33	34.34	34.34	24,700
Nov 2, 2026	33.80	34.42	33.79	33.84	33.84	6,600
Oct 30, 2026	33.64	34.08	33.43	33.50	33.50	23,100
Oct 29, 2026	33.98	34.60	33.98	34.51	34.51	20,300
Oct 28, 2026	34.26	34.34	33.99	34.31	34.31	5,800
Oct 27, 2026	33.62	33.93	33.52	33.91	33.91	7,800
Oct 26, 2026	33.00	33.53	33.00	33.38	33.38	7,600
Oct 23, 2026	32.66	33.01	32.30	32.89	32.89	8,900
Oct 22, 2026	33.59	33.59	32.80	33.10	33.10	11,300
Oct 21, 2026	33.98	34.17	33.90	34.11	34.11	9,600
Oct 20, 2026	33.33	33.96	33.31	33.68	33.68	6,800
Oct 19, 2026	34.10	34.10	33.71	33.72	33.72	9,300
Oct 16, 2026	34.03	34.35	33.77	33.82	33.82	9,900
Oct 15, 2026	33.72	34.05	33.36	34.05	34.05	9,400
Oct 14, 2026	34.59	34.59	33.92	34.08	34.08	10,600
Oct 13, 2026	34.52	34.77	34.22	34.77	34.77	11,700
Oct 12, 2026	35.03	35.03	34.76	34.82	34.82	16,400
Oct 9, 2026	34.98	35.11	34.92	35.05	35.05	20,100
Oct 8, 2026	34.94	35.02	34.64	34.82	34.82	4,900
Oct 7, 2026	35.31	35.31	34.81	35.12	35.12	5,400

Historical stock data.