iShares U.S. Manufacturing ETF (MADE) Historical ETF Prices

iShares U.S. Manufacturing ETF (MADE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	35.94	36.12	35.88	35.98	35.98	36,100
Oct 5, 2026	35.51	35.78	35.39	35.68	35.68	14,400
Oct 2, 2026	35.44	35.71	35.44	35.64	35.64	7,200
Oct 1, 2026	34.67	35.18	34.50	35.18	35.18	24,300
Sep 30, 2026	35.13	35.13	34.69	34.69	34.69	8,800
Sep 29, 2026	35.05	35.14	35.00	35.08	35.08	6,700
Sep 28, 2026	35.32	35.32	34.92	34.95	34.95	4,600
Sep 25, 2026	35.32	35.51	35.28	35.51	35.51	7,700
Sep 24, 2026	35.03	35.25	34.88	35.05	35.05	6,200
Sep 23, 2026	35.33	35.65	35.33	35.42	35.42	9,200
Sep 22, 2026	35.37	35.54	35.26	35.53	35.53	3,800
Sep 21, 2026	35.22	35.52	35.10	35.38	35.38	9,300
Sep 18, 2026	34.89	34.97	34.71	34.97	34.97	7,500
Sep 17, 2026	35.28	35.28	34.85	34.86	34.86	8,500
Sep 16, 2026	34.96	34.96	34.39	34.60	34.60	11,900
Sep 15, 2026	34.84	34.87	34.53	34.58	34.58	13,300
Sep 14, 2026	34.76	34.99	34.74	34.85	34.78	11,000
Sep 11, 2026	35.79	35.96	35.79	35.83	35.76	8,500
Sep 10, 2026	35.29	35.36	35.21	35.24	35.17	3,900
Sep 9, 2026	35.94	36.20	35.62	35.62	35.55	15,700
Sep 8, 2026	36.42	36.48	36.19	36.19	36.12	6,300
Sep 4, 2026	35.68	36.14	35.68	36.10	36.03	12,300
Sep 3, 2026	35.37	35.68	35.13	35.66	35.59	7,400
Sep 2, 2026	35.33	35.33	34.94	35.20	35.13	6,700
Sep 1, 2026	35.46	35.53	35.04	35.17	35.10	22,500

Historical stock data.