No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 31.32 | 31.32 | 31.05 | 31.07 | 30.86 | 5,100 |
| Nov 10, 2025 | 31.12 | 31.30 | 30.95 | 31.27 | 31.06 | 18,000 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
iShares U.S. Manufacturing ETF
MADE · NYSEArca