iShares U.S. Manufacturing ETF (MADE) Historical ETF Prices

iShares U.S. Manufacturing ETF (MADE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	31.15	31.15	30.52	30.56	30.43	6,500
Dec 16, 2025	31.41	31.41	31.01	31.12	30.99	4,400
Dec 15, 2025	31.51	31.51	31.41	31.45	31.24	4,000
Dec 12, 2025	32.22	32.22	31.27	31.34	31.13	13,200
Dec 11, 2025	31.83	32.17	31.65	32.14	31.93	6,700
Dec 10, 2025	31.21	31.94	31.19	31.80	31.59	36,800
Dec 9, 2025	31.37	31.37	31.12	31.12	30.91	9,300
Dec 8, 2025	31.32	31.46	31.18	31.24	31.03	7,500
Dec 5, 2025	31.20	31.35	31.19	31.24	31.03	5,600
Dec 4, 2025	30.93	31.25	30.93	31.21	31.00	2,900
Dec 3, 2025	30.73	30.87	30.58	30.87	30.67	2,000
Dec 2, 2025	30.60	30.72	30.45	30.65	30.45	6,900
Dec 1, 2025	30.64	30.72	30.43	30.43	30.23	3,500
Nov 28, 2025	30.67	30.86	30.66	30.86	30.65	2,800
Nov 26, 2025	30.38	30.80	30.38	30.62	30.42	4,600
Nov 25, 2025	29.89	30.46	29.89	30.43	30.23	11,000
Nov 24, 2025	29.81	30.08	29.77	30.00	29.80	15,200
Nov 21, 2025	29.04	29.68	29.04	29.58	29.39	3,700
Nov 20, 2025	30.34	30.34	28.96	28.97	28.78	13,400
Nov 19, 2025	29.63	29.86	29.59	29.67	29.47	6,200
Nov 18, 2025	29.47	29.74	29.24	29.51	29.32	16,600
Nov 17, 2025	30.09	30.09	29.49	29.58	29.39	7,300
Nov 14, 2025	29.86	30.34	29.55	30.03	29.83	9,500
Nov 13, 2025	31.00	31.00	30.14	30.33	30.13	16,100
Nov 12, 2025	31.18	31.30	31.04	31.12	30.91	11,700

Historical stock data.