Roundhill Magnificent Seven ETF (MAGS) Historical ETF Prices

Roundhill Magnificent Seven ETF (MAGS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 4, 2026	69.70	71.25	69.70	70.28	70.28	6,363,301
Nov 3, 2026	68.29	68.93	68.11	68.74	68.74	2,877,400
Nov 2, 2026	68.93	69.97	68.06	68.19	68.19	4,128,900
Oct 30, 2026	68.30	69.08	67.84	68.48	68.48	8,331,100
Oct 29, 2026	70.18	70.26	69.38	69.70	69.70	7,216,400
Oct 28, 2026	71.70	71.83	70.89	71.26	71.26	3,899,100
Oct 27, 2026	70.85	71.70	70.77	71.46	71.46	3,518,100
Oct 26, 2026	70.41	71.33	70.29	70.70	70.70	3,158,000
Oct 23, 2026	70.11	70.56	69.86	70.07	70.07	3,504,400
Oct 22, 2026	71.53	71.75	70.17	70.45	70.45	6,942,100
Oct 21, 2026	72.50	73.14	72.21	72.89	72.89	3,525,000
Oct 20, 2026	72.23	72.65	71.54	72.20	72.20	3,150,900
Oct 19, 2026	71.69	72.70	71.60	72.47	72.47	4,620,100
Oct 16, 2026	73.04	73.10	70.81	71.28	71.28	5,763,800
Oct 15, 2026	72.08	72.96	71.63	72.71	72.71	6,402,900
Oct 14, 2026	74.20	74.22	72.57	72.87	72.87	4,981,700
Oct 13, 2026	73.90	74.78	73.86	74.30	74.30	3,078,900
Oct 12, 2026	73.93	74.36	73.82	73.98	73.98	3,181,200
Oct 9, 2026	73.41	73.90	73.33	73.77	73.77	3,255,300
Oct 8, 2026	73.54	73.73	72.55	73.03	73.03	4,413,400
Oct 7, 2026	73.65	73.79	73.09	73.69	73.69	1,783,200
Oct 6, 2026	73.98	74.13	73.64	73.90	73.90	3,990,400
Oct 5, 2026	72.67	73.82	72.60	73.50	73.50	3,358,800
Oct 2, 2026	72.43	73.04	72.35	72.59	72.59	3,820,900
Oct 1, 2026	72.22	72.22	71.24	71.44	71.44	3,894,200

Historical stock data.