Roundhill Magnificent Seven ETF (MAGS) Historical ETF Prices

Roundhill Magnificent Seven ETF (MAGS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 30, 2026	71.58	72.51	71.44	71.69	71.69	3,744,300
Sep 29, 2026	71.76	71.76	71.00	71.39	71.39	6,194,900
Sep 28, 2026	72.20	72.28	71.43	71.52	71.52	3,939,400
Sep 25, 2026	72.52	72.76	72.04	72.64	72.64	2,694,600
Sep 24, 2026	71.51	72.66	71.50	72.51	72.51	4,790,000
Sep 23, 2026	72.79	72.94	71.92	72.08	72.08	3,662,700
Sep 22, 2026	72.80	73.46	72.57	72.57	72.57	6,756,100
Sep 21, 2026	71.08	73.18	71.03	72.97	72.97	10,233,300
Sep 18, 2026	71.13	71.25	70.29	70.46	70.46	3,441,700
Sep 17, 2026	70.60	70.85	70.06	70.78	70.78	4,265,700
Sep 16, 2026	69.98	70.20	69.11	69.52	69.52	2,891,800
Sep 15, 2026	69.80	70.25	69.41	69.60	69.60	4,495,400
Sep 14, 2026	69.68	70.50	69.42	70.10	70.10	3,194,100
Sep 11, 2026	69.71	70.32	69.60	69.89	69.89	4,345,600
Sep 10, 2026	68.88	69.39	68.70	69.18	69.18	2,483,300
Sep 9, 2026	69.42	69.43	69.02	69.32	69.32	2,397,000
Sep 8, 2026	69.34	69.45	68.88	69.07	69.07	3,261,600
Sep 4, 2026	70.20	70.33	69.21	69.44	69.44	3,833,700
Sep 3, 2026	69.52	70.80	69.46	70.43	70.43	5,880,300
Sep 2, 2026	68.28	69.00	68.19	68.76	68.76	1,964,100
Sep 1, 2026	67.68	68.61	67.37	68.23	68.23	2,653,300
Aug 31, 2026	68.67	68.91	68.40	68.74	68.74	1,996,400
Aug 28, 2026	68.66	69.80	68.66	69.07	69.07	4,303,700
Aug 27, 2026	68.00	68.70	67.59	68.60	68.60	2,787,200
Aug 26, 2026	67.72	67.81	67.28	67.57	67.57	1,935,800

Historical stock data.