No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 67.26 | 68.02 | 66.82 | 67.59 | 66.61 | 3,710,400 |
| Nov 4, 2025 | 67.37 | 68.05 | 67.04 | 67.08 | 66.11 | 3,370,000 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Roundhill Magnificent Seven ETF
MAGS · BATS Trading