Roundhill Magnificent Seven ETF (MAGS) Historical ETF Prices

Roundhill Magnificent Seven ETF (MAGS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 11, 2025	66.81	66.85	66.10	66.69	65.73	2,454,800
Dec 10, 2025	66.96	67.39	66.68	67.19	66.22	2,408,200
Dec 9, 2025	66.82	67.37	66.65	67.16	66.19	1,311,300
Dec 8, 2025	67.38	67.53	66.72	67.02	66.05	1,747,400
Dec 5, 2025	67.49	67.77	67.23	67.62	66.64	3,122,300
Dec 4, 2025	67.71	67.76	66.79	67.33	66.36	1,961,900
Dec 3, 2025	66.74	67.28	66.61	67.00	66.03	1,999,900
Dec 2, 2025	66.96	67.40	66.54	67.00	66.03	2,311,900
Dec 1, 2025	66.20	66.82	66.07	66.68	65.72	1,869,400
Nov 28, 2025	66.50	66.78	66.28	66.76	65.79	3,062,500
Nov 26, 2025	66.48	66.57	65.91	66.31	65.35	2,250,800
Nov 25, 2025	65.55	66.13	64.74	66.02	65.06	3,189,000
Nov 24, 2025	64.33	65.72	64.23	65.55	64.60	4,466,000
Nov 21, 2025	63.23	64.30	62.36	63.46	62.54	5,799,200
Nov 20, 2025	65.79	66.11	62.83	62.94	62.03	7,474,100
Nov 19, 2025	63.77	64.89	63.51	64.06	63.13	3,342,500
Nov 18, 2025	64.12	64.53	62.93	63.54	62.62	7,007,200
Nov 17, 2025	64.71	65.60	64.24	64.75	63.81	4,302,800
Nov 14, 2025	63.65	65.44	63.31	64.89	63.95	4,734,700
Nov 13, 2025	65.99	66.04	64.47	64.80	63.86	4,905,800
Nov 12, 2025	67.56	67.59	66.03	66.50	65.54	2,456,500
Nov 11, 2025	67.02	67.35	66.62	67.27	66.30	1,939,900
Nov 10, 2025	66.84	67.57	66.71	67.47	66.49	4,023,300
Nov 7, 2025	65.67	65.70	64.44	65.65	64.70	6,349,600
Nov 6, 2025	67.56	67.56	65.92	66.19	65.23	3,675,400

Historical stock data.