Roundhill Daily 2X Long Magnifi (MAGX) Historical ETF Prices

Roundhill Daily 2X Long Magnifi (MAGX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	55.65	56.13	54.36	55.34	55.34	33,425
Nov 9, 2026	54.54	56.83	54.54	56.11	56.11	100,600
Nov 6, 2026	53.32	55.00	53.32	53.76	53.76	55,400
Nov 5, 2026	58.24	58.45	51.53	52.62	52.62	133,500
Nov 4, 2026	57.00	59.98	57.00	58.44	58.44	132,100
Nov 3, 2026	55.01	56.19	54.52	55.89	55.89	25,000
Nov 2, 2026	56.15	57.86	54.78	54.83	54.83	25,400
Oct 30, 2026	55.41	56.44	54.38	55.45	55.45	60,100
Oct 29, 2026	58.54	58.54	56.96	57.55	57.55	59,700
Oct 28, 2026	60.90	60.99	59.72	60.20	60.20	18,500
Oct 27, 2026	59.51	60.86	59.34	60.41	60.41	14,700
Oct 26, 2026	59.06	60.06	58.54	59.20	59.20	48,800
Oct 23, 2026	58.24	58.95	57.86	58.18	58.18	36,800
Oct 22, 2026	61.21	61.21	58.42	59.03	59.03	79,900
Oct 21, 2026	62.60	63.58	61.88	63.21	63.21	28,100
Oct 20, 2026	62.28	62.56	60.77	61.99	61.99	38,900
Oct 19, 2026	61.36	62.93	61.16	62.52	62.52	67,000
Oct 16, 2026	63.00	63.05	59.54	60.36	60.36	56,000
Oct 15, 2026	61.62	63.40	61.03	62.85	62.85	63,200
Oct 14, 2026	65.60	65.60	62.77	63.15	63.15	62,700
Oct 13, 2026	64.47	66.62	64.47	65.86	65.86	47,000
Oct 12, 2026	65.28	65.89	65.12	65.30	65.30	42,800
Oct 9, 2026	64.57	65.12	64.32	64.83	64.83	31,000
Oct 8, 2026	64.65	64.78	62.88	63.56	63.56	30,500
Oct 7, 2026	64.39	64.93	63.79	64.92	64.92	28,600

Historical stock data.