Roundhill Daily 2X Long Magnifi (MAGX) Historical ETF Prices

Roundhill Daily 2X Long Magnifi (MAGX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	65.61	65.61	64.80	65.11	65.11	58,800
Oct 5, 2026	63.37	65.11	63.37	64.27	64.27	59,700
Oct 2, 2026	62.50	63.70	62.50	63.07	63.07	42,900
Oct 1, 2026	62.50	62.50	60.85	61.12	61.12	38,600
Sep 30, 2026	61.29	62.70	61.29	61.32	61.32	21,200
Sep 29, 2026	61.64	61.64	60.38	60.81	60.81	37,200
Sep 28, 2026	62.80	62.80	61.11	61.22	61.22	55,500
Sep 25, 2026	62.92	63.43	62.20	63.24	63.24	38,100
Sep 24, 2026	61.44	63.14	61.34	63.09	63.09	35,400
Sep 23, 2026	63.34	63.70	61.91	62.26	62.26	37,700
Sep 22, 2026	64.02	64.60	63.31	63.31	63.31	63,700
Sep 21, 2026	60.50	64.12	60.50	63.74	63.74	88,800
Sep 18, 2026	61.00	61.00	59.38	59.57	59.57	48,700
Sep 17, 2026	59.99	60.20	59.05	60.02	60.02	43,100
Sep 16, 2026	58.57	59.20	57.14	58.02	58.02	36,800
Sep 15, 2026	58.54	59.28	57.85	58.24	58.24	15,300
Sep 14, 2026	58.27	59.69	57.72	59.07	59.07	26,000
Sep 11, 2026	58.61	59.33	58.26	58.71	58.71	31,500
Sep 10, 2026	56.77	57.85	56.77	57.52	57.52	20,200
Sep 9, 2026	57.79	57.96	57.43	57.72	57.72	13,600
Sep 8, 2026	57.85	57.85	57.15	57.56	57.56	24,400
Sep 4, 2026	59.58	59.58	57.59	57.98	57.98	39,400
Sep 3, 2026	58.16	60.24	58.16	59.64	59.64	52,600
Sep 2, 2026	56.31	57.29	56.08	56.97	56.97	13,600
Sep 1, 2026	55.11	56.66	54.79	56.24	56.24	26,600

Historical stock data.