No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 60.33 | 60.33 | 57.57 | 58.50 | 57.34 | 56,200 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Roundhill Daily 2X Long Magnifi
MAGX · BATS Trading