Roundhill Daily 2X Long Magnifi (MAGX) Historical ETF Prices

Roundhill Daily 2X Long Magnifi (MAGX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 18, 2025	57.00	58.56	56.71	57.56	56.42	45,700
Dec 17, 2025	58.10	58.10	55.61	55.70	54.60	77,500
Dec 16, 2025	56.50	58.58	56.45	57.92	56.77	87,200
Dec 15, 2025	57.97	58.31	56.80	56.81	55.68	47,100
Dec 12, 2025	58.02	58.70	56.16	57.54	56.40	55,000
Dec 11, 2025	58.54	58.54	57.15	58.44	57.28	99,200
Dec 10, 2025	58.79	59.29	58.09	59.15	57.98	55,700
Dec 9, 2025	58.44	59.23	58.44	59.03	57.86	36,100
Dec 8, 2025	59.16	59.54	58.17	58.54	57.38	39,600
Dec 5, 2025	59.60	60.08	59.09	59.82	58.63	45,700
Dec 4, 2025	59.82	59.82	58.25	59.44	58.26	68,700
Dec 3, 2025	58.46	59.34	58.11	58.95	57.78	35,500
Dec 2, 2025	58.46	59.50	58.01	58.64	57.48	35,400
Dec 1, 2025	57.39	58.50	57.14	58.44	57.28	35,500
Nov 28, 2025	58.23	58.46	57.63	58.46	57.30	53,400
Nov 26, 2025	58.00	58.06	57.05	57.81	56.66	66,800
Nov 25, 2025	56.39	57.49	55.22	57.49	56.35	96,200
Nov 24, 2025	54.17	56.62	54.17	56.49	55.37	93,500
Nov 21, 2025	52.59	54.27	51.03	53.33	52.27	147,500
Nov 20, 2025	56.91	57.50	51.95	52.67	51.63	141,900
Nov 19, 2025	53.44	55.37	53.20	54.08	53.01	57,800
Nov 18, 2025	54.05	54.91	52.11	53.13	52.08	64,100
Nov 17, 2025	55.32	56.77	54.49	55.30	54.20	50,200
Nov 14, 2025	53.44	56.37	52.78	55.41	54.31	86,500
Nov 13, 2025	57.72	57.72	54.84	55.22	54.13	167,300

Historical stock prices.