Roundhill Magnificent Seven Cov (MAGY) Historical ETF Prices

Roundhill Magnificent Seven Cov (MAGY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	40.76	40.89	40.47	40.72	40.72	25,645
Nov 9, 2026	40.37	41.00	40.37	40.91	40.91	37,500
Nov 6, 2026	39.99	40.60	39.99	40.15	40.15	21,900
Nov 5, 2026	41.96	41.96	39.51	39.99	39.79	72,300
Nov 4, 2026	41.34	42.13	41.34	41.87	41.66	25,700
Nov 3, 2026	40.65	41.00	40.65	40.97	40.76	5,400
Nov 2, 2026	40.99	41.50	40.60	40.60	40.39	22,900
Oct 30, 2026	40.67	41.11	40.39	40.80	40.59	29,100
Oct 29, 2026	41.87	41.87	41.61	41.73	41.32	25,800
Oct 28, 2026	42.60	42.60	42.24	42.25	41.83	12,800
Oct 27, 2026	42.17	42.51	42.11	42.40	41.98	20,000
Oct 26, 2026	41.87	42.30	41.84	42.03	41.61	17,400
Oct 23, 2026	41.68	42.00	41.68	41.71	41.30	35,400
Oct 22, 2026	42.86	42.86	42.00	42.12	41.54	39,100
Oct 21, 2026	43.16	43.36	43.03	43.32	42.72	11,700
Oct 20, 2026	42.92	43.10	42.68	42.91	42.32	13,100
Oct 19, 2026	42.69	43.10	42.69	42.97	42.38	28,200
Oct 16, 2026	43.44	43.44	42.20	42.45	41.86	41,800
Oct 15, 2026	43.06	43.62	42.95	43.49	42.72	59,700
Oct 14, 2026	44.21	44.21	43.41	43.54	42.77	12,900
Oct 13, 2026	44.04	44.33	44.04	44.16	43.38	52,100
Oct 12, 2026	44.00	44.16	44.00	44.00	43.23	33,200
Oct 9, 2026	43.67	43.95	43.66	43.95	43.18	22,000
Oct 8, 2026	43.81	43.90	43.47	43.68	42.75	60,400
Oct 7, 2026	43.75	43.85	43.63	43.84	42.90	25,300

Historical stock data.