Roundhill Magnificent Seven Cov (MAGY) Historical ETF Prices

Roundhill Magnificent Seven Cov (MAGY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	43.78	43.86	43.75	43.82	42.88	27,500
Oct 5, 2026	43.25	43.76	43.25	43.62	42.69	17,600
Oct 2, 2026	43.13	43.50	43.13	43.25	42.33	33,200
Oct 1, 2026	43.15	43.16	42.69	42.79	41.72	28,600
Sep 30, 2026	42.87	43.32	42.78	42.90	41.82	23,200
Sep 29, 2026	42.84	42.84	42.55	42.74	41.66	21,100
Sep 28, 2026	43.11	43.11	42.78	42.80	41.72	18,600
Sep 25, 2026	43.40	43.40	43.27	43.36	42.27	24,000
Sep 24, 2026	43.23	43.53	43.23	43.49	42.24	33,700
Sep 23, 2026	43.36	43.42	43.32	43.36	42.11	18,400
Sep 22, 2026	43.36	43.45	43.29	43.35	42.10	75,500
Sep 21, 2026	43.02	43.40	42.99	43.35	42.10	53,800
Sep 18, 2026	42.99	43.14	42.71	42.85	41.62	20,300
Sep 17, 2026	42.85	43.09	42.67	43.00	41.61	26,700
Sep 16, 2026	42.48	42.65	42.10	42.29	40.92	38,600
Sep 15, 2026	42.54	42.63	42.27	42.32	40.95	40,000
Sep 14, 2026	42.05	42.71	42.05	42.60	41.22	42,100
Sep 11, 2026	42.30	42.56	42.30	42.47	41.09	36,900
Sep 10, 2026	41.81	42.25	41.81	42.16	40.64	45,200
Sep 9, 2026	42.15	42.20	42.08	42.13	40.61	16,100
Sep 8, 2026	42.10	42.13	41.94	42.07	40.56	20,200
Sep 4, 2026	42.43	42.43	42.05	42.14	40.62	32,100
Sep 3, 2026	42.16	42.70	42.16	42.61	40.92	31,300
Sep 2, 2026	41.74	42.02	41.64	41.92	40.26	21,800
Sep 1, 2026	41.24	41.79	41.22	41.57	39.93	15,100

Historical stock data.