No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 56.19 | 56.19 | 55.55 | 55.90 | 42.02 | 105,000 |
| Nov 11, 2025 | 55.84 | 56.06 | 55.75 | 56.04 | 42.12 | 91,000 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Roundhill Magnificent Seven Cov
MAGY · BATS Trading