Roundhill Magnificent Seven Cov (MAGY) Historical ETF Prices

Roundhill Magnificent Seven Cov (MAGY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 18, 2025	53.44	53.84	53.19	53.76	41.81	142,100
Dec 17, 2025	53.58	53.59	52.75	52.79	41.06	158,100
Dec 16, 2025	53.21	53.72	53.04	53.72	41.78	95,900
Dec 15, 2025	53.49	53.49	52.98	53.27	41.43	136,500
Dec 12, 2025	53.69	53.83	52.69	53.25	41.42	191,900
Dec 11, 2025	54.13	54.13	53.50	54.03	41.74	172,100
Dec 10, 2025	53.99	54.38	53.90	54.30	41.95	140,000
Dec 9, 2025	54.02	54.33	53.85	54.22	41.88	95,000
Dec 8, 2025	54.31	54.33	53.86	53.95	41.68	193,500
Dec 5, 2025	54.22	54.44	54.18	54.40	42.02	135,700
Dec 4, 2025	54.62	54.62	54.23	54.57	41.88	146,000
Dec 3, 2025	54.16	54.40	54.00	54.33	41.69	157,600
Dec 2, 2025	54.24	54.39	53.97	54.26	41.64	148,900
Dec 1, 2025	53.80	54.09	53.59	54.09	41.51	173,300
Nov 28, 2025	54.08	54.08	53.96	54.02	41.45	91,300
Nov 26, 2025	54.43	54.43	54.22	54.33	41.41	208,700
Nov 25, 2025	54.26	54.38	53.90	54.38	41.45	202,900
Nov 24, 2025	53.72	54.19	53.58	54.15	41.28	186,300
Nov 21, 2025	53.13	53.81	52.30	53.25	40.59	230,000
Nov 20, 2025	55.17	55.45	53.06	53.27	40.33	399,100
Nov 19, 2025	53.66	54.50	53.56	53.94	40.83	107,000
Nov 18, 2025	54.01	54.12	53.05	53.71	40.66	136,100
Nov 17, 2025	54.37	54.80	53.97	54.30	41.11	180,900
Nov 14, 2025	53.71	54.90	53.12	54.55	41.29	167,300
Nov 13, 2025	55.60	55.65	54.44	54.80	41.19	159,900

Historical stock prices.