Roundhill Magnificent Seven Cov (MAGY) Historical ETF Prices

Roundhill Magnificent Seven Cov (MAGY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 22, 2026	43.62	43.92	43.16	43.20	39.35	153,700
Jun 18, 2026	43.61	44.03	43.18	44.03	40.11	46,600
Jun 17, 2026	44.50	44.55	43.48	43.56	39.49	72,600
Jun 16, 2026	44.52	44.71	44.45	44.55	40.38	66,300
Jun 15, 2026	44.19	44.72	44.19	44.62	40.45	143,600
Jun 12, 2026	43.79	43.81	43.08	43.52	39.45	67,500
Jun 11, 2026	43.41	43.90	42.77	43.79	39.49	66,000
Jun 10, 2026	43.93	44.25	43.34	43.34	39.08	43,500
Jun 9, 2026	45.04	45.22	43.55	44.31	39.96	96,600
Jun 8, 2026	44.82	45.12	44.78	44.80	40.40	92,100
Jun 5, 2026	46.21	46.31	44.58	44.71	40.32	68,800
Jun 4, 2026	46.32	46.78	46.32	46.67	41.88	45,400
Jun 3, 2026	46.55	46.72	46.00	46.13	41.40	40,300
Jun 2, 2026	46.82	47.18	46.58	46.72	41.93	55,600
Jun 1, 2026	47.49	47.50	47.12	47.13	42.30	79,900
May 29, 2026	47.46	47.60	47.35	47.55	42.67	61,100
May 28, 2026	47.40	47.69	47.35	47.65	42.56	63,900
May 27, 2026	46.97	47.42	46.97	47.36	42.30	57,900
May 26, 2026	46.90	47.09	46.80	47.00	41.98	79,300
May 22, 2026	47.26	47.26	46.79	46.91	41.90	51,700
May 21, 2026	47.05	47.38	46.64	47.16	41.92	55,000
May 20, 2026	46.59	47.04	46.49	47.02	41.80	58,400
May 19, 2026	46.80	46.82	46.22	46.45	41.29	58,100
May 18, 2026	47.14	47.42	46.78	46.97	41.75	65,600
May 15, 2026	47.24	47.65	46.96	47.19	41.95	51,300

Historical stock prices.