Roundhill Magnificent Seven Cov (MAGY) Historical ETF Prices

Roundhill Magnificent Seven Cov (MAGY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 28, 2026	40.35	40.68	40.18	40.50	37.93	33,700
Jul 27, 2026	40.67	40.82	40.24	40.28	37.72	76,000
Jul 24, 2026	40.56	40.71	40.31	40.34	37.78	22,000
Jul 23, 2026	41.17	41.23	40.33	40.57	37.80	48,700
Jul 22, 2026	42.85	42.85	42.49	42.52	39.62	18,000
Jul 21, 2026	42.78	42.97	42.76	42.85	39.92	35,800
Jul 20, 2026	42.80	43.01	42.71	42.74	39.82	38,300
Jul 17, 2026	42.57	42.92	42.42	42.68	39.76	34,500
Jul 16, 2026	43.65	43.85	43.46	43.54	40.38	46,200
Jul 15, 2026	43.21	43.76	43.21	43.74	40.56	53,600
Jul 14, 2026	42.80	43.19	42.67	43.13	40.00	38,200
Jul 13, 2026	43.04	43.25	42.80	42.84	39.73	41,100
Jul 10, 2026	43.15	43.25	43.00	43.21	40.07	51,200
Jul 9, 2026	42.48	43.31	42.23	43.24	39.87	35,600
Jul 8, 2026	42.67	42.89	42.47	42.83	39.50	64,800
Jul 7, 2026	42.94	43.08	42.79	42.87	39.53	135,400
Jul 6, 2026	42.53	42.91	42.24	42.90	39.56	29,100
Jul 2, 2026	42.27	42.32	42.24	42.24	38.95	38,200
Jul 1, 2026	42.42	42.53	42.42	42.50	38.96	24,600
Jun 30, 2026	42.07	42.38	42.06	42.34	38.81	45,500
Jun 29, 2026	41.68	42.13	41.68	42.06	38.55	103,500
Jun 26, 2026	40.99	41.83	40.86	41.48	38.02	41,100
Jun 25, 2026	42.24	42.24	41.16	41.25	37.58	73,400
Jun 24, 2026	42.61	43.16	42.24	42.34	38.57	55,700
Jun 23, 2026	42.71	43.10	42.60	42.66	38.86	187,200

Historical stock prices.