Roundhill Magnificent Seven Cov (MAGY) Historical ETF Prices

Roundhill Magnificent Seven Cov (MAGY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 9, 2026	45.40	45.72	45.35	45.65	39.26	98,700
Apr 8, 2026	45.38	45.48	45.17	45.32	38.98	116,600
Apr 7, 2026	44.32	44.43	43.62	44.42	38.20	95,600
Apr 6, 2026	44.42	44.70	44.35	44.56	38.32	137,500
Apr 2, 2026	44.38	44.48	44.18	44.48	38.26	50,700
Apr 1, 2026	44.63	44.69	44.51	44.65	38.17	84,800
Mar 31, 2026	43.70	44.52	43.70	44.42	37.98	49,400
Mar 30, 2026	43.49	43.58	43.01	43.14	36.88	98,700
Mar 27, 2026	44.00	44.00	43.07	43.07	36.82	83,600
Mar 26, 2026	45.69	45.72	44.61	44.65	37.94	47,000
Mar 25, 2026	46.08	46.33	45.96	45.98	39.07	37,700
Mar 24, 2026	45.88	46.15	45.60	45.70	38.83	62,400
Mar 23, 2026	45.30	46.31	45.30	45.91	39.01	114,800
Mar 20, 2026	46.15	46.15	45.15	45.32	38.51	85,100
Mar 19, 2026	46.80	46.80	46.38	46.64	39.40	70,300
Mar 18, 2026	47.46	47.52	47.00	47.07	39.76	43,600
Mar 17, 2026	47.50	47.58	47.39	47.49	40.12	50,700
Mar 16, 2026	47.04	47.45	47.01	47.26	39.92	70,900
Mar 13, 2026	47.58	47.62	46.62	46.62	39.38	77,400
Mar 12, 2026	48.13	48.17	47.63	47.76	40.11	68,600
Mar 11, 2026	48.26	48.58	48.21	48.35	40.60	46,100
Mar 10, 2026	48.00	48.40	48.00	48.19	40.47	86,800
Mar 9, 2026	47.03	48.03	46.83	47.94	40.26	101,700
Mar 6, 2026	47.81	48.06	47.44	47.68	40.04	185,500
Mar 5, 2026	48.30	48.54	48.01	48.54	40.53	94,500

Historical stock prices.