Roundhill Magnificent Seven Cov (MAGY) Historical ETF Prices

Roundhill Magnificent Seven Cov (MAGY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 4, 2026	48.05	48.52	48.01	48.46	40.46	65,900
Mar 3, 2026	47.37	47.95	47.10	47.89	39.98	114,400
Mar 2, 2026	47.23	48.15	47.05	47.96	40.04	142,000
Feb 27, 2026	48.07	48.20	47.60	47.77	39.88	76,900
Feb 26, 2026	49.28	49.28	48.44	48.84	40.55	95,000
Feb 25, 2026	48.91	49.33	48.90	49.28	40.91	96,500
Feb 24, 2026	48.31	48.77	47.99	48.66	40.40	149,300
Feb 23, 2026	48.72	48.77	48.00	48.20	40.02	90,500
Feb 20, 2026	47.98	48.74	47.98	48.66	40.40	156,700
Feb 19, 2026	48.28	48.64	48.20	48.51	40.03	141,600
Feb 18, 2026	48.16	48.66	48.15	48.31	39.87	73,500
Feb 17, 2026	47.69	48.27	47.32	47.98	39.60	230,100
Feb 13, 2026	48.36	48.43	47.75	47.92	39.55	194,000
Feb 12, 2026	49.97	50.07	48.57	48.69	39.94	132,300
Feb 11, 2026	50.10	50.37	49.62	49.74	40.80	78,600
Feb 10, 2026	50.04	50.30	49.88	49.96	40.98	132,300
Feb 9, 2026	49.46	50.19	49.38	50.04	41.04	136,300
Feb 6, 2026	48.81	49.72	48.74	49.46	40.57	155,600
Feb 5, 2026	49.60	50.12	49.00	49.51	40.36	242,500
Feb 4, 2026	51.46	51.51	50.09	50.60	41.25	133,000
Feb 3, 2026	52.12	52.12	50.96	51.38	41.89	162,400
Feb 2, 2026	51.75	52.23	51.61	52.00	42.39	128,400
Jan 30, 2026	51.93	52.21	51.72	52.03	42.42	99,300
Jan 29, 2026	52.32	52.34	51.30	52.30	42.36	116,300
Jan 28, 2026	52.05	52.15	51.87	51.99	42.11	93,000

Historical stock prices.