Massimo Group

MAMO · NASDAQ

Prices in USD

Historical prices

Massimo Group (MAMO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20260.980.990.950.960.967,600
Oct 30, 20260.980.980.950.950.954,600
Oct 29, 20261.011.010.970.980.9811,800
Oct 28, 20260.951.050.951.051.0586,700
Oct 27, 20260.970.980.920.950.9518,000
Oct 26, 20260.950.990.910.960.9636,400
Oct 23, 20260.940.950.940.950.9512,900
Oct 22, 20260.950.970.940.960.9615,200
Oct 21, 20260.940.950.920.950.9512,900
Oct 20, 20260.940.940.940.940.941,700
Oct 19, 20260.920.970.920.940.9417,000
Oct 16, 20260.930.940.920.930.9325,800
Oct 15, 20260.930.960.920.930.936,700
Oct 14, 20260.920.940.910.940.949,500
Oct 13, 20260.940.940.940.940.9411,100
Oct 12, 20260.930.960.930.950.952,400
Oct 9, 20260.930.950.930.940.948,400
Oct 8, 20260.940.970.940.970.974,600
Oct 7, 20260.960.990.930.930.939,500
Oct 6, 20260.930.970.930.940.945,800
Oct 5, 20260.960.980.930.950.9513,200
Oct 2, 20260.970.980.960.970.9725,100
Oct 1, 20260.961.000.960.990.996,500
Sep 30, 20261.031.031.001.001.002,700
Sep 29, 20260.981.030.981.021.0244,600