Massimo Group

MAMO · NASDAQ

Prices in USD

Historical prices

Massimo Group (MAMO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 20260.911.010.911.001.0073,700
Sep 25, 20260.920.960.910.940.9417,300
Sep 24, 20260.660.950.660.940.94524,800
Sep 23, 20260.950.960.940.950.958,000
Sep 22, 20260.951.000.930.940.9418,800
Sep 21, 20260.980.980.920.920.9229,600
Sep 18, 20260.961.020.941.001.0082,700
Sep 17, 20260.950.980.950.950.9511,100
Sep 16, 20260.960.970.940.940.9413,500
Sep 15, 20260.970.970.950.960.9616,300
Sep 14, 20260.991.000.970.980.9812,400
Sep 11, 20260.990.990.990.990.995,500
Sep 10, 20261.021.020.990.990.998,800
Sep 9, 20261.011.050.980.990.9939,100
Sep 8, 20260.981.000.981.001.0014,900
Sep 4, 20261.001.000.990.990.9910,100
Sep 3, 20260.991.010.980.990.994,000
Sep 2, 20260.991.010.980.990.9929,700
Sep 1, 20261.011.020.980.990.9913,200
Aug 31, 20260.991.020.981.001.005,800
Aug 28, 20261.031.030.991.001.008,700
Aug 27, 20261.011.031.001.001.004,400
Aug 26, 20260.991.020.981.001.007,700
Aug 25, 20260.991.010.981.001.0023,000
Aug 24, 20261.041.050.940.950.95345,900