No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 3.65 | 3.79 | 3.52 | 3.75 | 3.75 | 69,700 |
| Dec 8, 2025 | 3.35 | 3.74 | 3.08 | 3.70 | 3.70 | 136,300 |
| Dec 5, 2025 | 3.68 | 3.76 | 3.41 | 3.47 | 3.47 | 84,800 |
| Dec 4, 2025 | 3.65 | 3.95 | 3.40 | 3.70 | 3.70 | 2,497,400 |
| Dec 3, 2025 | 4.25 | 4.44 | 3.87 | 4.44 | 4.44 | 114,600 |
| Dec 2, 2025 | 4.18 | 4.26 | 3.93 | 4.25 | 4.25 | 85,300 |
| Dec 1, 2025 | 4.30 | 4.38 | 3.34 | 4.38 | 4.38 | 612,700 |
| Nov 28, 2025 | 4.16 | 4.38 | 4.01 | 4.38 | 4.38 | 173,900 |
| Nov 26, 2025 | 4.20 | 4.20 | 3.85 | 4.14 | 4.14 | 26,400 |
| Nov 25, 2025 | 4.22 | 4.26 | 4.14 | 4.26 | 4.26 | 9,300 |
| Nov 24, 2025 | 4.09 | 4.26 | 3.99 | 4.11 | 4.11 | 24,100 |
| Nov 21, 2025 | 3.87 | 4.15 | 3.66 | 4.06 | 4.06 | 80,900 |
| Nov 20, 2025 | 3.77 | 4.01 | 3.65 | 4.00 | 4.00 | 58,300 |
| Nov 19, 2025 | 4.03 | 4.05 | 3.46 | 3.73 | 3.73 | 70,500 |
| Nov 18, 2025 | 3.61 | 4.48 | 3.61 | 3.81 | 3.81 | 337,700 |
| Nov 17, 2025 | 3.08 | 3.50 | 3.08 | 3.50 | 3.50 | 54,200 |
| Nov 14, 2025 | 2.85 | 3.18 | 2.84 | 3.10 | 3.10 | 150,700 |
| Nov 13, 2025 | 3.27 | 3.28 | 3.11 | 3.12 | 3.12 | 31,600 |
| Nov 12, 2025 | 3.20 | 3.30 | 3.10 | 3.26 | 3.26 | 73,300 |
| Nov 11, 2025 | 3.13 | 3.21 | 3.11 | 3.19 | 3.19 | 24,000 |
| Nov 10, 2025 | 3.00 | 3.19 | 3.00 | 3.17 | 3.17 | 27,600 |
| Nov 7, 2025 | 3.15 | 3.15 | 2.92 | 3.00 | 3.00 | 21,800 |
| Nov 6, 2025 | 3.01 | 3.19 | 2.99 | 3.19 | 3.19 | 15,000 |
| Nov 5, 2025 | 3.00 | 3.08 | 2.99 | 3.08 | 3.08 | 8,900 |
| Nov 4, 2025 | 3.03 | 3.03 | 2.97 | 2.97 | 2.97 | 700 |
Dates identify the start of each price period.