No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 3.81 | 3.95 | 3.66 | 3.78 | 3.78 | 124,900 |
| Jan 14, 2026 | 3.79 | 4.02 | 3.59 | 3.71 | 3.71 | 141,100 |
| Jan 13, 2026 | 3.97 | 5.59 | 3.50 | 3.90 | 3.90 | 1,521,600 |
| Jan 12, 2026 | 3.65 | 3.72 | 3.56 | 3.68 | 3.68 | 37,700 |
| Jan 9, 2026 | 3.65 | 3.72 | 3.59 | 3.65 | 3.65 | 25,500 |
| Jan 8, 2026 | 3.74 | 3.84 | 3.65 | 3.69 | 3.69 | 52,500 |
| Jan 7, 2026 | 3.81 | 3.86 | 3.74 | 3.77 | 3.77 | 30,700 |
| Jan 6, 2026 | 3.93 | 3.93 | 3.76 | 3.79 | 3.79 | 46,500 |
| Jan 5, 2026 | 3.91 | 3.94 | 3.77 | 3.87 | 3.87 | 67,100 |
| Jan 2, 2026 | 3.97 | 4.02 | 3.86 | 3.96 | 3.96 | 41,500 |
| Dec 31, 2025 | 3.99 | 4.01 | 3.91 | 3.98 | 3.98 | 30,000 |
| Dec 30, 2025 | 4.06 | 4.06 | 3.90 | 4.04 | 4.04 | 49,700 |
| Dec 29, 2025 | 4.06 | 4.13 | 3.97 | 4.03 | 4.03 | 49,000 |
| Dec 26, 2025 | 4.01 | 4.13 | 3.86 | 4.09 | 4.09 | 50,100 |
| Dec 24, 2025 | 3.93 | 4.08 | 3.70 | 4.03 | 4.03 | 86,800 |
| Dec 23, 2025 | 3.88 | 4.26 | 3.30 | 3.97 | 3.97 | 1,623,900 |
| Dec 22, 2025 | 5.39 | 5.39 | 5.07 | 5.22 | 5.22 | 41,200 |
| Dec 19, 2025 | 5.05 | 5.39 | 4.73 | 5.28 | 5.28 | 174,700 |
| Dec 18, 2025 | 4.84 | 5.03 | 4.77 | 4.99 | 4.99 | 72,300 |
| Dec 17, 2025 | 4.80 | 4.88 | 4.32 | 4.67 | 4.67 | 87,900 |
| Dec 16, 2025 | 4.46 | 4.59 | 4.25 | 4.59 | 4.59 | 75,300 |
| Dec 15, 2025 | 4.36 | 4.42 | 4.13 | 4.42 | 4.42 | 44,300 |
| Dec 12, 2025 | 4.15 | 4.38 | 4.01 | 4.31 | 4.31 | 66,400 |
| Dec 11, 2025 | 4.00 | 4.16 | 3.78 | 4.16 | 4.16 | 50,500 |
| Dec 10, 2025 | 3.79 | 4.06 | 3.65 | 4.03 | 4.03 | 144,600 |
Dates identify the start of each price period.