No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 5, 2026 | 0.98 | 0.98 | 0.95 | 0.97 | 0.97 | 139,600 |
| May 4, 2026 | 0.99 | 1.01 | 0.98 | 0.98 | 0.98 | 57,900 |
| May 1, 2026 | 0.99 | 1.03 | 0.99 | 1.01 | 1.01 | 47,400 |
| Apr 30, 2026 | 0.99 | 1.02 | 0.96 | 1.02 | 1.02 | 126,100 |
| Apr 29, 2026 | 0.94 | 0.99 | 0.94 | 0.99 | 0.99 | 237,200 |
| Apr 28, 2026 | 1.00 | 1.02 | 0.96 | 0.96 | 0.96 | 101,500 |
| Apr 27, 2026 | 1.00 | 1.03 | 0.96 | 0.99 | 0.99 | 264,700 |
| Apr 24, 2026 | 1.02 | 1.02 | 0.97 | 1.00 | 1.00 | 289,900 |
| Apr 23, 2026 | 1.15 | 1.17 | 1.02 | 1.02 | 1.02 | 567,400 |
| Apr 22, 2026 | 1.11 | 1.25 | 1.09 | 1.15 | 1.15 | 743,900 |
| Apr 21, 2026 | 1.12 | 1.13 | 1.02 | 1.10 | 1.10 | 434,400 |
| Apr 20, 2026 | 1.16 | 1.23 | 1.08 | 1.14 | 1.14 | 1,183,900 |
| Apr 17, 2026 | 1.16 | 1.29 | 1.16 | 1.23 | 1.23 | 2,187,300 |
| Apr 16, 2026 | 1.17 | 1.50 | 1.09 | 1.19 | 1.19 | 41,570,400 |
| Apr 15, 2026 | 1.03 | 1.05 | 0.85 | 0.99 | 0.99 | 19,040,700 |
| Apr 14, 2026 | 1.01 | 1.05 | 1.01 | 1.02 | 1.02 | 40,000 |
| Apr 13, 2026 | 0.99 | 1.03 | 0.98 | 1.01 | 1.01 | 43,000 |
| Apr 10, 2026 | 1.00 | 1.02 | 0.98 | 0.98 | 0.98 | 53,400 |
| Apr 9, 2026 | 1.00 | 1.01 | 0.99 | 1.00 | 1.00 | 44,900 |
| Apr 8, 2026 | 1.01 | 1.03 | 1.00 | 1.01 | 1.01 | 35,200 |
| Apr 7, 2026 | 0.99 | 1.00 | 0.97 | 0.99 | 0.99 | 44,300 |
| Apr 6, 2026 | 1.00 | 1.01 | 0.93 | 0.96 | 0.96 | 125,800 |
| Apr 2, 2026 | 1.00 | 1.06 | 0.99 | 1.01 | 1.01 | 59,400 |
| Apr 1, 2026 | 1.01 | 1.06 | 1.00 | 1.02 | 1.02 | 70,400 |
| Mar 31, 2026 | 1.00 | 1.02 | 0.98 | 1.00 | 1.00 | 25,000 |
Dates identify the start of each price period.