No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 0.98 | 1.00 | 0.98 | 0.98 | 0.98 | 26,200 |
| Jun 9, 2026 | 1.00 | 1.03 | 0.98 | 0.98 | 0.98 | 31,100 |
| Jun 8, 2026 | 0.97 | 1.00 | 0.97 | 0.98 | 0.98 | 44,700 |
| Jun 5, 2026 | 0.99 | 1.01 | 0.95 | 0.96 | 0.96 | 89,800 |
| Jun 4, 2026 | 0.94 | 1.02 | 0.93 | 1.02 | 1.02 | 209,300 |
| Jun 3, 2026 | 0.97 | 1.00 | 0.94 | 0.94 | 0.94 | 62,200 |
| Jun 2, 2026 | 1.00 | 1.00 | 0.97 | 0.97 | 0.97 | 34,900 |
| Jun 1, 2026 | 0.98 | 1.00 | 0.97 | 0.97 | 0.97 | 33,200 |
| May 29, 2026 | 0.98 | 1.03 | 0.96 | 0.97 | 0.97 | 77,500 |
| May 28, 2026 | 0.98 | 1.05 | 0.97 | 1.03 | 1.03 | 332,000 |
| May 27, 2026 | 0.98 | 1.02 | 0.97 | 1.01 | 1.01 | 155,400 |
| May 26, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | 50,400 |
| May 22, 2026 | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | 41,200 |
| May 21, 2026 | 1.00 | 1.02 | 0.96 | 1.01 | 1.01 | 89,100 |
| May 20, 2026 | 0.96 | 1.00 | 0.96 | 0.99 | 0.99 | 65,500 |
| May 19, 2026 | 0.98 | 1.00 | 0.95 | 0.98 | 0.98 | 49,200 |
| May 18, 2026 | 0.98 | 1.00 | 0.95 | 1.00 | 1.00 | 160,000 |
| May 15, 2026 | 0.99 | 1.00 | 0.96 | 0.99 | 0.99 | 107,800 |
| May 14, 2026 | 0.97 | 0.99 | 0.95 | 0.99 | 0.99 | 42,700 |
| May 13, 2026 | 0.97 | 1.00 | 0.95 | 0.97 | 0.97 | 116,300 |
| May 12, 2026 | 1.00 | 1.00 | 0.97 | 0.98 | 0.98 | 63,400 |
| May 11, 2026 | 0.97 | 1.00 | 0.96 | 1.00 | 1.00 | 70,600 |
| May 8, 2026 | 1.01 | 1.01 | 0.97 | 0.99 | 0.99 | 60,900 |
| May 7, 2026 | 1.00 | 1.00 | 0.96 | 1.00 | 1.00 | 54,400 |
| May 6, 2026 | 0.97 | 1.00 | 0.96 | 0.99 | 0.99 | 106,700 |
Dates identify the start of each price period.