No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 0.94 | 0.94 | 0.86 | 0.86 | 0.86 | 218,300 |
| Feb 20, 2026 | 0.97 | 0.97 | 0.92 | 0.92 | 0.92 | 169,200 |
| Feb 19, 2026 | 1.00 | 1.00 | 0.94 | 0.95 | 0.95 | 106,500 |
| Feb 18, 2026 | 0.94 | 1.02 | 0.94 | 1.00 | 1.00 | 165,500 |
| Feb 17, 2026 | 0.93 | 0.99 | 0.92 | 0.97 | 0.97 | 255,300 |
| Feb 13, 2026 | 1.01 | 1.01 | 0.95 | 0.95 | 0.95 | 231,500 |
| Feb 12, 2026 | 0.98 | 1.02 | 0.87 | 1.00 | 1.00 | 700,200 |
| Feb 11, 2026 | 0.97 | 1.04 | 0.97 | 0.98 | 0.98 | 407,200 |
| Feb 10, 2026 | 1.05 | 1.05 | 0.94 | 1.01 | 1.01 | 837,700 |
| Feb 9, 2026 | 1.09 | 1.11 | 1.02 | 1.06 | 1.06 | 574,200 |
| Feb 6, 2026 | 1.04 | 1.13 | 1.01 | 1.09 | 1.09 | 875,000 |
| Feb 5, 2026 | 1.11 | 1.16 | 1.08 | 1.10 | 1.10 | 1,162,100 |
| Feb 4, 2026 | 1.23 | 1.26 | 1.03 | 1.21 | 1.21 | 3,186,100 |
| Feb 3, 2026 | 1.36 | 1.43 | 1.21 | 1.28 | 1.28 | 33,797,800 |
| Feb 2, 2026 | 3.20 | 3.26 | 3.13 | 3.16 | 3.16 | 11,600 |
| Jan 30, 2026 | 3.35 | 3.35 | 3.13 | 3.20 | 3.20 | 23,400 |
| Jan 29, 2026 | 3.37 | 3.37 | 3.19 | 3.34 | 3.34 | 34,200 |
| Jan 28, 2026 | 3.33 | 3.34 | 3.20 | 3.31 | 3.31 | 17,400 |
| Jan 27, 2026 | 3.38 | 3.38 | 3.22 | 3.29 | 3.29 | 12,900 |
| Jan 26, 2026 | 3.45 | 3.45 | 3.07 | 3.26 | 3.26 | 19,700 |
| Jan 23, 2026 | 3.51 | 3.51 | 3.19 | 3.32 | 3.32 | 77,300 |
| Jan 22, 2026 | 3.34 | 3.53 | 3.31 | 3.44 | 3.44 | 60,300 |
| Jan 21, 2026 | 3.50 | 3.50 | 3.27 | 3.27 | 3.27 | 52,900 |
| Jan 20, 2026 | 3.76 | 3.87 | 3.53 | 3.55 | 3.55 | 35,000 |
| Jan 16, 2026 | 3.86 | 3.86 | 3.63 | 3.84 | 3.84 | 101,400 |
Dates identify the start of each price period.