No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 480.60 | 494.65 | 478.30 | 489.20 | 489.20 | 132,281 |
| Nov 9, 2026 | 486.00 | 486.00 | 467.00 | 477.30 | 477.30 | 122,094 |
| Nov 6, 2026 | 501.00 | 501.00 | 465.10 | 472.80 | 472.80 | 268,854 |
| Nov 5, 2026 | 498.00 | 518.70 | 498.00 | 505.70 | 505.70 | 122,111 |
| Nov 4, 2026 | 499.00 | 501.50 | 493.15 | 496.80 | 496.80 | 52,462 |
| Nov 3, 2026 | 504.95 | 504.95 | 492.30 | 496.90 | 496.90 | 99,643 |
| Nov 2, 2026 | 479.00 | 502.95 | 476.55 | 494.90 | 494.90 | 143,915 |
| Oct 30, 2026 | 487.05 | 487.05 | 473.20 | 478.55 | 478.55 | 84,285 |
| Oct 29, 2026 | 486.00 | 491.25 | 479.55 | 487.05 | 487.05 | 41,339 |
| Oct 28, 2026 | 482.15 | 488.65 | 471.00 | 485.05 | 485.05 | 62,207 |
| Oct 27, 2026 | 481.00 | 487.40 | 473.65 | 476.90 | 476.90 | 98,202 |
| Oct 26, 2026 | 481.50 | 488.55 | 469.65 | 481.50 | 481.50 | 152,465 |
| Oct 23, 2026 | 487.60 | 490.00 | 470.10 | 481.45 | 481.45 | 135,727 |
| Oct 22, 2026 | 495.05 | 500.30 | 487.00 | 490.05 | 490.05 | 77,872 |
| Oct 21, 2026 | 509.85 | 510.10 | 490.00 | 501.70 | 501.70 | 121,625 |
| Oct 19, 2026 | 522.80 | 522.80 | 504.55 | 509.85 | 509.85 | 84,373 |
| Oct 16, 2026 | 510.00 | 523.00 | 510.00 | 519.85 | 519.85 | 67,165 |
| Oct 15, 2026 | 512.05 | 521.20 | 508.15 | 512.20 | 512.20 | 143,142 |
| Oct 14, 2026 | 502.05 | 517.05 | 496.50 | 513.45 | 513.45 | 104,821 |
| Oct 13, 2026 | 493.95 | 509.00 | 492.00 | 506.50 | 506.50 | 82,392 |
| Oct 12, 2026 | 508.35 | 508.35 | 489.25 | 493.95 | 493.95 | 68,555 |
| Oct 9, 2026 | 491.00 | 504.00 | 483.80 | 500.75 | 500.75 | 127,741 |
| Oct 8, 2026 | 500.95 | 510.70 | 486.15 | 489.90 | 489.90 | 135,776 |
| Oct 7, 2026 | 507.40 | 509.85 | 491.65 | 500.20 | 500.20 | 276,295 |
| Oct 6, 2026 | 516.00 | 529.00 | 500.15 | 505.40 | 505.40 | 187,727 |
Dates identify the start of each price period.